ONVSZD• 7 Days (Normalized)
ON vs ZD (ON Semiconductor Corporation vs Ziff Davis Inc.)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $73.2
+2.98%
ON Semiconductor Corporation
Normalized Baseline0.00%
ZD Performance $59.21
+6.24%
Ziff Davis Inc.
Normalized Baseline0.00%
Alpha Spread Margin ZD LEADS
-3.26%
ZD outperforming by 3.26%
ONZD
Spread Trajectory7 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON ZD
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(6 dates)
| Date | ON Price | ON Gain (%) | ZD Price | ZD Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.20 | +2.98% | $59.21 | +6.24% | -3.26% |
| Sep 14, 2026 | $71.65 | +0.80% | $57.35 | +2.91% | -2.11% |
| Sep 11, 2026 | $76.14 | +7.12% | $56.22 | +0.88% | +6.24% |
| Sep 10, 2026 | $70.17 | -1.28% | $55.29 | -0.79% | -0.49% |
| Sep 09, 2026 | $70.98 | -0.14% | $55.32 | -0.74% | +0.60% |
| Sep 08, 2026 | $71.08 | +0.00% | $55.73 | +0.00% | +0.00% |