ONVSZD• 28 Days (Normalized)
ON vs ZD (ON Semiconductor Corporation vs Ziff Davis Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
ZD Performance $59.21
+7.48%
Ziff Davis Inc.
Normalized Baseline0.00%
Alpha Spread Margin ZD LEADS
-15.31%
ZD outperforming by 15.31%
ONZD
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON ZD
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | ZD Price | ZD Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.20 | -7.83% | $59.21 | +7.48% | -15.31% |
| Sep 14, 2026 | $71.65 | -9.78% | $57.35 | +4.10% | -13.88% |
| Sep 11, 2026 | $76.14 | -4.13% | $56.22 | +2.05% | -6.18% |
| Sep 10, 2026 | $70.17 | -11.65% | $55.29 | +0.36% | -12.01% |
| Sep 09, 2026 | $70.98 | -10.63% | $55.32 | +0.42% | -11.05% |
| Sep 08, 2026 | $71.08 | -10.50% | $55.73 | +1.16% | -11.66% |
| Sep 04, 2026 | $74.38 | -6.35% | $55.70 | +1.11% | -7.46% |
| Sep 03, 2026 | $73.65 | -7.27% | $56.31 | +2.21% | -9.48% |
| Sep 02, 2026 | $72.34 | -8.91% | $56.69 | +2.90% | -11.81% |
| Sep 01, 2026 | $72.65 | -8.52% | $55.24 | +0.27% | -8.79% |
| Aug 31, 2026 | $74.09 | -6.71% | $55.15 | +0.11% | -6.82% |
| Aug 28, 2026 | $72.61 | -8.57% | $55.82 | +1.33% | -9.90% |
| Aug 27, 2026 | $74.80 | -5.82% | $55.82 | +1.33% | -7.15% |
| Aug 26, 2026 | $73.22 | -7.81% | $55.61 | +0.94% | -8.75% |
| Aug 25, 2026 | $72.51 | -8.70% | $55.41 | +0.58% | -9.28% |
Page 1 of 2