ONVSTRS• 12 Months (Normalized)
ON vs TRS (ON Semiconductor Corporation vs TriMas Corporation)
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
+55.32%
ON Semiconductor Corporation
Normalized Baseline0.00%
TRS Performance $38.34
-2.19%
TriMas Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+57.51%
ON outperforming by 57.51%
ONTRS
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TRS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | ON Price | ON Gain (%) | TRS Price | TRS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | +55.32% | $38.34 | -2.19% | +57.51% |
| Sep 10, 2026 | $70.17 | +43.15% | $38.22 | -2.50% | +45.65% |
| Sep 09, 2026 | $70.98 | +44.80% | $38.24 | -2.45% | +47.25% |
| Sep 08, 2026 | $71.08 | +45.00% | $38.73 | -1.20% | +46.20% |
| Sep 04, 2026 | $74.38 | +51.73% | $39.48 | +0.71% | +51.02% |
| Sep 03, 2026 | $73.65 | +50.24% | $38.85 | -0.89% | +51.13% |
| Sep 02, 2026 | $72.34 | +47.57% | $39.19 | -0.03% | +47.60% |
| Sep 01, 2026 | $72.65 | +48.20% | $38.91 | -0.74% | +48.94% |
| Aug 31, 2026 | $74.09 | +51.14% | $38.78 | -1.07% | +52.21% |
| Aug 28, 2026 | $72.61 | +48.12% | $39.53 | +0.84% | +47.28% |
| Aug 27, 2026 | $74.80 | +52.59% | $39.58 | +0.97% | +51.62% |
| Aug 26, 2026 | $73.22 | +49.37% | $40.14 | +2.40% | +46.97% |
| Aug 25, 2026 | $72.51 | +47.92% | $39.75 | +1.40% | +46.52% |
| Aug 24, 2026 | $71.93 | +46.74% | $39.57 | +0.94% | +45.80% |
| Aug 21, 2026 | $74.21 | +51.39% | $39.38 | +0.46% | +50.93% |
Page 1 of 17