stockNASDAQ: TRS • 28 Days Updates
TriMas Corporation (TRS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
TriMas CorporationNASDAQ: TRS
Latest Close
$38.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRS session performance
✓ Latest Close USD
$38.34
Latest session close
$-0.6vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.48 / $37.89
Period range envelope
$2.59channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 355.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $38.34 | +0.31% | $39.02 | $37.99 | 291.9K |
| Sep 10, 2026 | $38.22 | -0.05% | $38.33 | $37.89 | 299.8K |
| Sep 09, 2026 | $38.24 | -1.27% | $38.67 | $38.16 | 243.1K |
| Sep 08, 2026 | $38.73 | -1.90% | $39.52 | $38.68 | 254.1K |
| Sep 04, 2026 | $39.48 | +1.99% | $39.51 | $38.71 | 222.9K |
| Sep 03, 2026 | $38.85 | -0.87% | $39.51 | $38.31 | 270.1K |
| Sep 02, 2026 | $39.19 | +0.72% | $39.92 | $39.06 | 264.3K |
| Sep 01, 2026 | $38.91 | +0.34% | $39.08 | $38.32 | 413.4K |
| Aug 31, 2026 | $38.78 | -1.90% | $39.67 | $38.57 | 435.4K |
| Aug 28, 2026 | $39.53 | -0.13% | $39.99 | $38.33 | 305.7K |
| Aug 27, 2026 | $39.58 | -1.40% | $40.17 | $38.90 | 311.5K |
| Aug 26, 2026 | $40.14 | +0.98% | $40.48 | $39.45 | 622.4K |
| Aug 25, 2026 | $39.75 | +0.45% | $39.91 | $39.16 | 374.3K |
| Aug 24, 2026 | $39.57 | +0.48% | $40.00 | $39.25 | 508.0K |
| Aug 21, 2026 | $39.38 | +2.10% | $39.39 | $38.40 | 495.7K |
Page 1 of 2