ON vs TRNS (ON Semiconductor Corporation vs Transcat Inc.)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 11:14 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
TRNS leads by +3.51% Alpha Spread Today
ON is trading at -5.65% while TRNS is at -2.14% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 11:14 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | ON | TRNS | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -5.65% | -2.14% | TRNS +3.51% |
| Net Dollar Move | $-4.31 | $-1.80 | TRNS higher move |
| Open Price | $72.38 | $81.46 | Gap: -4.94% vs -3.38% |
| Day High | $73.14 | $83.34 | Session peaks |
| Day Low | $71.50 | $81.32 | Session troughs |
| Intraday Spread | $1.64 | $2.02 | High/Low spread |
| Share Volume | 2.78M | 28.7K | ON more active |
| Est. Dollar Volume | $199.80M | $2.37M | ON higher liquidity |
Explore ON vs TRNS Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.