ONVSTRNS• 28 Days (Normalized)
ON vs TRNS (ON Semiconductor Corporation vs Transcat Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
TRNS Performance $81
-10.96%
Transcat Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+3.13%
ON outperforming by 3.13%
ONTRNS
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TRNS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | TRNS Price | TRNS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.20 | -7.83% | $81.00 | -10.96% | +3.13% |
| Sep 14, 2026 | $71.65 | -9.78% | $82.18 | -9.66% | -0.12% |
| Sep 11, 2026 | $76.14 | -4.13% | $84.31 | -7.32% | +3.19% |
| Sep 10, 2026 | $70.17 | -11.65% | $82.36 | -9.46% | -2.19% |
| Sep 09, 2026 | $70.98 | -10.63% | $83.40 | -8.32% | -2.31% |
| Sep 08, 2026 | $71.08 | -10.50% | $83.74 | -7.95% | -2.55% |
| Sep 04, 2026 | $74.38 | -6.35% | $85.48 | -6.03% | -0.32% |
| Sep 03, 2026 | $73.65 | -7.27% | $85.70 | -5.79% | -1.48% |
| Sep 02, 2026 | $72.34 | -8.91% | $85.56 | -5.95% | -2.96% |
| Sep 01, 2026 | $72.65 | -8.52% | $84.88 | -6.69% | -1.83% |
| Aug 31, 2026 | $74.09 | -6.71% | $86.49 | -4.92% | -1.79% |
| Aug 28, 2026 | $72.61 | -8.57% | $85.85 | -5.63% | -2.94% |
| Aug 27, 2026 | $74.80 | -5.82% | $89.87 | -1.21% | -4.61% |
| Aug 26, 2026 | $73.22 | -7.81% | $89.66 | -1.44% | -6.37% |
| Aug 25, 2026 | $72.51 | -8.70% | $88.19 | -3.06% | -5.64% |
Page 1 of 2