ONVSTRIP• 12 Months (Normalized)
ON vs TRIP (ON Semiconductor Corporation vs TripAdvisor Inc.)
Showing Closing Date Range from Sep, 17, 2025 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $68.68
+37.91%
ON Semiconductor Corporation
Normalized Baseline0.00%
TRIP Performance $8.88
-52.05%
TripAdvisor Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+89.96%
ON outperforming by 89.96%
ONTRIP
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TRIP
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | ON Price | ON Gain (%) | TRIP Price | TRIP Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $68.68 | +37.91% | $8.88 | -52.05% | +89.96% |
| Sep 16, 2026 | $66.60 | +33.73% | $8.94 | -51.70% | +85.43% |
| Sep 15, 2026 | $73.20 | +46.99% | $9.01 | -51.32% | +98.31% |
| Sep 14, 2026 | $71.65 | +43.88% | $9.23 | -50.14% | +94.02% |
| Sep 11, 2026 | $76.14 | +52.89% | $9.09 | -50.89% | +103.78% |
| Sep 10, 2026 | $70.17 | +40.90% | $8.83 | -52.30% | +93.20% |
| Sep 09, 2026 | $70.98 | +42.53% | $8.82 | -52.35% | +94.88% |
| Sep 08, 2026 | $71.08 | +42.73% | $9.09 | -50.89% | +93.62% |
| Sep 04, 2026 | $74.38 | +49.36% | $9.33 | -49.59% | +98.95% |
| Sep 03, 2026 | $73.65 | +47.89% | $9.29 | -49.81% | +97.70% |
| Sep 02, 2026 | $72.34 | +45.26% | $9.61 | -48.08% | +93.34% |
| Sep 01, 2026 | $72.65 | +45.88% | $9.46 | -48.89% | +94.77% |
| Aug 31, 2026 | $74.09 | +48.78% | $9.52 | -48.57% | +97.35% |
| Aug 28, 2026 | $72.61 | +45.80% | $9.87 | -46.68% | +92.48% |
| Aug 27, 2026 | $74.80 | +50.20% | $9.79 | -47.11% | +97.31% |
Page 1 of 17