ONVSTRIP• 28 Days (Normalized)
ON vs TRIP (ON Semiconductor Corporation vs TripAdvisor Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
TRIP Performance $9.01
-11.93%
TripAdvisor Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+4.1%
ON outperforming by 4.10%
ONTRIP
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TRIP
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | TRIP Price | TRIP Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.20 | -7.83% | $9.01 | -11.93% | +4.10% |
| Sep 14, 2026 | $71.65 | -9.78% | $9.23 | -9.78% | +0.00% |
| Sep 11, 2026 | $76.14 | -4.13% | $9.09 | -11.14% | +7.01% |
| Sep 10, 2026 | $70.17 | -11.65% | $8.83 | -13.69% | +2.04% |
| Sep 09, 2026 | $70.98 | -10.63% | $8.82 | -13.78% | +3.15% |
| Sep 08, 2026 | $71.08 | -10.50% | $9.09 | -11.14% | +0.64% |
| Sep 04, 2026 | $74.38 | -6.35% | $9.33 | -8.80% | +2.45% |
| Sep 03, 2026 | $73.65 | -7.27% | $9.29 | -9.19% | +1.92% |
| Sep 02, 2026 | $72.34 | -8.91% | $9.61 | -6.06% | -2.85% |
| Sep 01, 2026 | $72.65 | -8.52% | $9.46 | -7.53% | -0.99% |
| Aug 31, 2026 | $74.09 | -6.71% | $9.52 | -6.94% | +0.23% |
| Aug 28, 2026 | $72.61 | -8.57% | $9.87 | -3.52% | -5.05% |
| Aug 27, 2026 | $74.80 | -5.82% | $9.79 | -4.30% | -1.52% |
| Aug 26, 2026 | $73.22 | -7.81% | $9.87 | -3.52% | -4.29% |
| Aug 25, 2026 | $72.51 | -8.70% | $10.10 | -1.27% | -7.43% |
Page 1 of 2