ONVSSHLS• 28 Days (Normalized)
ON vs SHLS (ON Semiconductor Corporation vs Shoals Technologies Group Inc.)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $68.45
-8.38%
ON Semiconductor Corporation
Normalized Baseline0.00%
SHLS Performance $7.65
+3.66%
Shoals Technologies Group Inc.
Normalized Baseline0.00%
Alpha Spread Margin SHLS LEADS
-12.04%
SHLS outperforming by 12.04%
ONSHLS
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON SHLS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | SHLS Price | SHLS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $68.45 | -8.38% | $7.65 | +3.66% | -12.04% |
| Sep 16, 2026 | $66.60 | -10.86% | $6.82 | -7.53% | -3.33% |
| Sep 15, 2026 | $73.20 | -2.02% | $7.06 | -4.27% | +2.25% |
| Sep 14, 2026 | $71.65 | -4.10% | $7.05 | -4.41% | +0.31% |
| Sep 11, 2026 | $76.14 | +1.91% | $7.30 | -1.02% | +2.93% |
| Sep 10, 2026 | $70.17 | -6.08% | $7.11 | -3.59% | -2.49% |
| Sep 09, 2026 | $70.98 | -4.99% | $7.06 | -4.27% | -0.72% |
| Sep 08, 2026 | $71.08 | -4.86% | $7.42 | +0.61% | -5.47% |
| Sep 04, 2026 | $74.38 | -0.44% | $7.13 | -3.32% | +2.88% |
| Sep 03, 2026 | $73.65 | -1.42% | $7.03 | -4.68% | +3.26% |
| Sep 02, 2026 | $72.34 | -3.17% | $6.72 | -8.88% | +5.71% |
| Sep 01, 2026 | $72.65 | -2.76% | $6.70 | -9.15% | +6.39% |
| Aug 31, 2026 | $74.09 | -0.83% | $6.92 | -6.17% | +5.34% |
| Aug 28, 2026 | $72.61 | -2.81% | $7.14 | -3.19% | +0.38% |
| Aug 27, 2026 | $74.80 | +0.12% | $7.42 | +0.61% | -0.49% |
Page 1 of 2