ONVSPTAC• 6 Months (Normalized)
ON vs PTAC (ON Semiconductor Corporation vs Patriot Acquisition Corp.)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $71.65
+18.51%
ON Semiconductor Corporation
Normalized Baseline0.00%
PTAC Performance $9.95
-0.7%
Patriot Acquisition Corp.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+19.21%
ON outperforming by 19.21%
ONPTAC
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON PTAC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ON Price | ON Gain (%) | PTAC Price | PTAC Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $71.65 | +18.51% | $9.95 | -0.70% | +19.21% |
| Sep 11, 2026 | $76.14 | +25.93% | $9.96 | -0.60% | +26.53% |
| Sep 10, 2026 | $70.17 | +16.06% | $9.96 | -0.60% | +16.66% |
| Sep 09, 2026 | $70.98 | +17.40% | $9.96 | -0.60% | +18.00% |
| Sep 08, 2026 | $71.08 | +17.57% | $9.94 | -0.80% | +18.37% |
| Sep 04, 2026 | $74.38 | +23.02% | $9.94 | -0.80% | +23.82% |
| Sep 03, 2026 | $73.65 | +21.82% | $9.94 | -0.80% | +22.62% |
| Sep 02, 2026 | $72.34 | +19.65% | $9.94 | -0.80% | +20.45% |
| Sep 01, 2026 | $72.65 | +20.16% | $9.94 | -0.80% | +20.96% |
| Aug 31, 2026 | $74.09 | +22.54% | $9.93 | -0.90% | +23.44% |
| Aug 28, 2026 | $72.61 | +20.10% | $9.99 | -0.30% | +20.40% |
| Aug 27, 2026 | $74.80 | +23.72% | $9.99 | -0.30% | +24.02% |
| Aug 26, 2026 | $73.22 | +21.10% | $9.99 | -0.30% | +21.40% |
| Aug 25, 2026 | $72.51 | +19.93% | $9.99 | -0.30% | +20.23% |
| Aug 24, 2026 | $71.93 | +18.97% | $9.95 | -0.70% | +19.67% |
Page 1 of 9