stockNASDAQ: PTAC • 28 Days Updates
Patriot Acquisition Corp. (PTAC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Patriot Acquisition Corp.NASDAQ: PTAC
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTAC session performance
✓ Latest Close USD
$9.96
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.93
Period range envelope
$0.06channel spread
Total Volume SHARES
466.0K
Period turnover
Avg: 23.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 10, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 09, 2026 | $9.96 | +0.20% | $9.96 | $9.93 | 6.1K |
| Sep 08, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 04, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 03, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 02, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 01, 2026 | $9.94 | +0.10% | $9.95 | $9.93 | 1.2K |
| Aug 31, 2026 | $9.93 | -0.60% | $9.94 | $9.93 | 300 |
| Aug 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Aug 27, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 200 |
| Aug 26, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 1.0K |
| Aug 25, 2026 | $9.99 | +0.40% | $9.99 | $9.95 | 5.8K |
| Aug 24, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 250.1K |
| Aug 21, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
Page 1 of 2