MSFTVSSOXX• 12 Months (Normalized)
MSFT vs SOXX (Microsoft Corporation vs iShares Semiconductor ETF)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-1.63%
Microsoft Corporation
Normalized Baseline0.00%
SOXX Performance $519.86
+112.91%
iShares Semiconductor ETF
Normalized Baseline0.00%
Alpha Spread Margin SOXX LEADS
-114.54%
SOXX outperforming by 114.54%
MSFTSOXX
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT SOXX
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | MSFT Price | MSFT Gain (%) | SOXX Price | SOXX Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $507.97 | +0.00% | $244.17 | +0.00% | +0.00% |
| Sep 05, 2025 | $495.00 | -2.55% | $247.05 | +1.18% | -3.73% |
| Sep 08, 2025 | $498.20 | -1.92% | $248.85 | +1.92% | -3.84% |
| Sep 09, 2025 | $498.41 | -1.88% | $249.06 | +2.00% | -3.88% |
| Sep 10, 2025 | $500.37 | -1.50% | $253.45 | +3.80% | -5.30% |
| Sep 11, 2025 | $501.01 | -1.37% | $255.19 | +4.51% | -5.88% |
| Sep 12, 2025 | $509.90 | +0.38% | $255.64 | +4.70% | -4.32% |
| Sep 15, 2025 | $515.36 | +1.45% | $257.80 | +5.58% | -4.13% |
| Sep 16, 2025 | $509.04 | +0.21% | $258.58 | +5.90% | -5.69% |
| Sep 17, 2025 | $510.02 | +0.40% | $258.53 | +5.88% | -5.48% |
| Sep 18, 2025 | $508.45 | +0.09% | $267.57 | +9.58% | -9.49% |
| Sep 19, 2025 | $517.93 | +1.96% | $265.86 | +8.88% | -6.92% |
| Sep 22, 2025 | $514.45 | +1.28% | $269.83 | +10.51% | -9.23% |
| Sep 23, 2025 | $509.23 | +0.25% | $269.51 | +10.38% | -10.13% |
| Sep 24, 2025 | $510.15 | +0.43% | $269.10 | +10.21% | -9.78% |
Page 1 of 17