MSFTVSSMH• Last 28 Days (Normalized)
MSFT vs SMH (Microsoft Corporation vs VanEck Semiconductor ETF)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-0.06%
Microsoft Corporation
Normalized Baseline0.00%
SMH Performance $567.01
-2.69%
VanEck Semiconductor ETF
Normalized Baseline0.00%
Alpha Spread Margin MSFT LEADS
+2.63%
MSFT outperforming by 2.63%
MSFTSMH
Spread TrajectoryLast 28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT SMH
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | MSFT Price | MSFT Gain (%) | SMH Price | SMH Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $499.99 | +0.00% | $582.70 | +0.00% | +0.00% |
| Aug 10, 2026 | $506.06 | +1.21% | $569.41 | -2.28% | +3.49% |
| Aug 11, 2026 | $503.81 | +0.76% | $572.93 | -1.68% | +2.44% |
| Aug 12, 2026 | $492.43 | -1.51% | $584.83 | +0.37% | -1.88% |
| Aug 13, 2026 | $496.88 | -0.62% | $589.12 | +1.10% | -1.72% |
| Aug 14, 2026 | $495.40 | -0.92% | $587.82 | +0.88% | -1.80% |
| Aug 17, 2026 | $480.35 | -3.93% | $594.07 | +1.95% | -5.88% |
| Aug 18, 2026 | $481.63 | -3.67% | $569.77 | -2.22% | -1.45% |
| Aug 19, 2026 | $484.31 | -3.14% | $560.92 | -3.74% | +0.60% |
| Aug 20, 2026 | $481.15 | -3.77% | $562.65 | -3.44% | -0.33% |
| Aug 21, 2026 | $483.24 | -3.35% | $560.42 | -3.82% | +0.47% |
| Aug 24, 2026 | $487.31 | -2.54% | $546.80 | -6.16% | +3.62% |
| Aug 25, 2026 | $491.71 | -1.66% | $555.82 | -4.61% | +2.95% |
| Aug 26, 2026 | $496.37 | -0.72% | $555.77 | -4.62% | +3.90% |
| Aug 27, 2026 | $505.06 | +1.01% | $573.00 | -1.66% | +2.67% |
Page 1 of 2