HITI vs ON (High Tide Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 9:51 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
ON leads by +5.94% Alpha Spread Today
HITI is trading at +2.57% while ON is at +8.51% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 9:51 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | HITI | ON | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +2.57% | +8.51% | ON +5.94% |
| Net Dollar Move | +$0.07 | +$5.97 | ON higher move |
| Open Price | $2.53 | $70.98 | Gap: 0.00% vs 1.15% |
| Day High | $2.61 | $76.19 | Session peaks |
| Day Low | $2.53 | $70.38 | Session troughs |
| Intraday Spread | $0.08 | $5.81 | High/Low spread |
| Share Volume | 155.8K | 11.29M | ON more active |
| Est. Dollar Volume | $405.0K | $859.25M | ON higher liquidity |
Explore HITI vs ON Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.