FFIVVSINTZ• 6 Months (Normalized)
FFIV vs INTZ (F5 Inc. vs Intrusion Inc.)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FFIV Performance $453.33
+54.64%
F5 Inc.
Normalized Baseline0.00%
INTZ Performance $0.75
-9.52%
Intrusion Inc.
Normalized Baseline0.00%
Alpha Spread Margin FFIV LEADS
+64.16%
FFIV outperforming by 64.16%
FFIVINTZ
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FFIV INTZ
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | FFIV Price | FFIV Gain (%) | INTZ Price | INTZ Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 22, 2026 | $453.33 | +54.64% | $0.75 | -9.52% | +64.16% |
| Sep 21, 2026 | $450.10 | +53.54% | $0.75 | -9.64% | +63.18% |
| Sep 18, 2026 | $432.03 | +47.38% | $0.61 | -26.51% | +73.89% |
| Sep 17, 2026 | $434.62 | +48.26% | $0.76 | -8.43% | +56.69% |
| Sep 16, 2026 | $423.59 | +44.50% | $0.77 | -7.23% | +51.73% |
| Sep 15, 2026 | $430.88 | +46.98% | $0.80 | -3.61% | +50.59% |
| Sep 14, 2026 | $411.49 | +40.37% | $0.89 | +7.23% | +33.14% |
| Sep 11, 2026 | $411.71 | +40.44% | $0.85 | +2.41% | +38.03% |
| Sep 10, 2026 | $398.48 | +35.93% | $0.82 | -1.20% | +37.13% |
| Sep 09, 2026 | $404.63 | +38.03% | $0.84 | +1.20% | +36.83% |
| Sep 08, 2026 | $389.62 | +32.91% | $0.85 | +2.41% | +30.50% |
| Sep 04, 2026 | $390.47 | +33.20% | $0.78 | -6.02% | +39.22% |
| Sep 03, 2026 | $392.15 | +33.77% | $0.83 | +0.00% | +33.77% |
| Sep 02, 2026 | $391.08 | +33.41% | $0.86 | +3.61% | +29.80% |
| Sep 01, 2026 | $395.72 | +34.99% | $0.86 | +3.61% | +31.38% |
Page 1 of 9