FFIVVSINTZ• 28 Days (Normalized)
FFIV vs INTZ (F5 Inc. vs Intrusion Inc.)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FFIV Performance $453.33
+18.44%
F5 Inc.
Normalized Baseline0.00%
INTZ Performance $0.75
+25.17%
Intrusion Inc.
Normalized Baseline0.00%
Alpha Spread Margin INTZ LEADS
-6.73%
INTZ outperforming by 6.73%
FFIVINTZ
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FFIV INTZ
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | FFIV Price | FFIV Gain (%) | INTZ Price | INTZ Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 22, 2026 | $453.33 | +18.44% | $0.75 | +25.17% | -6.73% |
| Sep 21, 2026 | $450.10 | +17.60% | $0.75 | +25.00% | -7.40% |
| Sep 18, 2026 | $432.03 | +12.88% | $0.61 | +1.67% | +11.21% |
| Sep 17, 2026 | $434.62 | +13.55% | $0.76 | +26.67% | -13.12% |
| Sep 16, 2026 | $423.59 | +10.67% | $0.77 | +28.33% | -17.66% |
| Sep 15, 2026 | $430.88 | +12.57% | $0.80 | +33.33% | -20.76% |
| Sep 14, 2026 | $411.49 | +7.51% | $0.89 | +48.33% | -40.82% |
| Sep 11, 2026 | $411.71 | +7.57% | $0.85 | +41.67% | -34.10% |
| Sep 10, 2026 | $398.48 | +4.11% | $0.82 | +36.67% | -32.56% |
| Sep 09, 2026 | $404.63 | +5.72% | $0.84 | +40.00% | -34.28% |
| Sep 08, 2026 | $389.62 | +1.79% | $0.85 | +41.67% | -39.88% |
| Sep 04, 2026 | $390.47 | +2.02% | $0.78 | +30.00% | -27.98% |
| Sep 03, 2026 | $392.15 | +2.46% | $0.83 | +38.33% | -35.87% |
| Sep 02, 2026 | $391.08 | +2.18% | $0.86 | +43.33% | -41.15% |
| Sep 01, 2026 | $395.72 | +3.39% | $0.86 | +43.33% | -39.94% |
Page 1 of 2