DSGNVSON• 28 Days (Normalized)
DSGN vs ON (Design Therapeutics Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
DSGN Performance $12.83
-19.54%
Design Therapeutics Inc.
Normalized Baseline0.00%
ON Performance $71.77
-6.29%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-13.25%
ON outperforming by 13.25%
DSGNON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
DSGN ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | DSGN Price | DSGN Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.83 | -19.54% | $71.77 | -6.29% | -13.25% |
| Sep 15, 2026 | $12.23 | -23.31% | $73.20 | -4.41% | -18.90% |
| Sep 14, 2026 | $13.52 | -15.18% | $71.65 | -6.44% | -8.74% |
| Sep 11, 2026 | $14.63 | -8.22% | $76.14 | -0.57% | -7.65% |
| Sep 10, 2026 | $14.80 | -7.15% | $70.17 | -8.37% | +1.22% |
| Sep 09, 2026 | $15.02 | -5.77% | $70.98 | -7.31% | +1.54% |
| Sep 08, 2026 | $15.23 | -4.45% | $71.08 | -7.18% | +2.73% |
| Sep 04, 2026 | $15.14 | -5.02% | $74.38 | -2.87% | -2.15% |
| Sep 03, 2026 | $15.03 | -5.71% | $73.65 | -3.83% | -1.88% |
| Sep 02, 2026 | $15.53 | -2.57% | $72.34 | -5.54% | +2.97% |
| Sep 01, 2026 | $15.14 | -5.02% | $72.65 | -5.13% | +0.11% |
| Aug 31, 2026 | $15.09 | -5.33% | $74.09 | -3.25% | -2.08% |
| Aug 28, 2026 | $15.11 | -5.21% | $72.61 | -5.18% | -0.03% |
| Aug 27, 2026 | $15.25 | -4.33% | $74.80 | -2.32% | -2.01% |
| Aug 26, 2026 | $15.59 | -2.20% | $73.22 | -4.39% | +2.19% |
Page 1 of 2