stockNASDAQ: DSGN • 28 Days Updates
Design Therapeutics Inc. (DSGN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Design Therapeutics Inc.NASDAQ: DSGN
Latest Close
$14.63
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGN session performance
✓ Latest Close USD
$14.63
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.12 / $14.02
Period range envelope
$2.10channel spread
Total Volume SHARES
12.22M
Period turnover
Avg: 610.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.63 | -1.15% | $15.14 | $14.43 | 715.2K |
| Sep 10, 2026 | $14.80 | -1.46% | $15.00 | $14.51 | 653.0K |
| Sep 09, 2026 | $15.02 | -1.38% | $15.49 | $14.87 | 821.1K |
| Sep 08, 2026 | $15.23 | +0.59% | $15.39 | $14.71 | 775.1K |
| Sep 04, 2026 | $15.14 | +1.20% | $15.35 | $14.96 | 256.6K |
| Sep 03, 2026 | $15.03 | -3.22% | $15.49 | $14.83 | 376.2K |
| Sep 02, 2026 | $15.53 | +2.58% | $15.75 | $15.17 | 1.00M |
| Sep 01, 2026 | $15.14 | +0.33% | $15.22 | $14.64 | 477.0K |
| Aug 31, 2026 | $15.09 | -0.13% | $15.21 | $14.38 | 704.4K |
| Aug 28, 2026 | $15.11 | -0.92% | $15.36 | $14.80 | 820.8K |
| Aug 27, 2026 | $15.25 | -2.18% | $15.79 | $15.20 | 389.2K |
| Aug 26, 2026 | $15.59 | -0.57% | $15.83 | $15.30 | 718.7K |
| Aug 25, 2026 | $15.68 | +2.95% | $15.96 | $15.27 | 608.1K |
| Aug 24, 2026 | $15.23 | +1.60% | $15.47 | $14.64 | 408.7K |
| Aug 21, 2026 | $14.99 | -3.66% | $15.83 | $14.98 | 551.8K |
Page 1 of 2