DELL vs TRNR (Dell Technologies Inc. vs Interactive Strength Inc.)
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 1:42 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
DELL leads by +12.63% Alpha Spread Today
DELL is trading at +11.98% while TRNR is at -0.65% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | DELL | TRNR | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +11.98% | -0.65% | DELL +12.63% |
| Net Dollar Move | +$60.67 | $-0.02 | DELL higher move |
| Open Price | $518.07 | $2.99 | Gap: 2.26% vs -2.29% |
| Day High | $567.75 | $3.04 | Session peaks |
| Day Low | $517.52 | $2.90 | Session troughs |
| Intraday Spread | $50.23 | $0.14 | High/Low spread |
| Share Volume | 14.39M | 3.7K | DELL more active |
| Est. Dollar Volume | $8.16B | $11.2K | DELL higher liquidity |
Explore DELL vs TRNR Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.