DELLVSTRNR• 28 Days (Normalized)
DELL vs TRNR (Dell Technologies Inc. vs Interactive Strength Inc.)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
DELL Performance $544.16
+13.41%
Dell Technologies Inc.
Normalized Baseline0.00%
TRNR Performance $3.04
-13.64%
Interactive Strength Inc.
Normalized Baseline0.00%
Alpha Spread Margin DELL LEADS
+27.05%
DELL outperforming by 27.05%
DELLTRNR
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
DELL TRNR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | DELL Price | DELL Gain (%) | TRNR Price | TRNR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $544.16 | +13.41% | $3.04 | -13.64% | +27.05% |
| Sep 11, 2026 | $567.29 | +18.23% | $3.04 | -13.64% | +31.87% |
| Sep 10, 2026 | $506.62 | +5.59% | $3.06 | -13.07% | +18.66% |
| Sep 09, 2026 | $535.25 | +11.55% | $3.07 | -12.78% | +24.33% |
| Sep 08, 2026 | $533.88 | +11.27% | $2.95 | -16.19% | +27.46% |
| Sep 04, 2026 | $524.14 | +9.24% | $2.90 | -17.61% | +26.85% |
| Sep 03, 2026 | $516.39 | +7.62% | $2.90 | -17.67% | +25.29% |
| Sep 02, 2026 | $492.20 | +2.58% | $3.03 | -13.92% | +16.50% |
| Sep 01, 2026 | $425.00 | -11.42% | $2.89 | -18.04% | +6.62% |
| Aug 31, 2026 | $456.01 | -4.96% | $2.99 | -15.06% | +10.10% |
| Aug 28, 2026 | $456.24 | -4.91% | $3.00 | -14.77% | +9.86% |
| Aug 27, 2026 | $472.26 | -1.57% | $3.05 | -13.35% | +11.78% |
| Aug 26, 2026 | $463.82 | -3.33% | $3.09 | -12.22% | +8.89% |
| Aug 25, 2026 | $451.50 | -5.90% | $3.05 | -13.49% | +7.59% |
| Aug 24, 2026 | $433.19 | -9.72% | $3.08 | -12.50% | +2.78% |
Page 1 of 2