CTSO vs HAE (Cytosorbents Corporation vs Haemonetics Corporation)
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Before the Regular Session
Current time is 8:03 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
CTSO leads by +0.98% Alpha Spread Today
CTSO is trading at -0.13% while HAE is at -1.11% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | CTSO | HAE | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -0.13% | -1.11% | CTSO +0.98% |
| Net Dollar Move | $-0.01 | $-1.16 | CTSO higher move |
| Open Price | $4.07 | $104.92 | Gap: 2.52% vs 0.23% |
| Day High | $4.29 | $105.58 | Session peaks |
| Day Low | $3.89 | $102.81 | Session troughs |
| Intraday Spread | $0.40 | $2.77 | High/Low spread |
| Share Volume | 24.8K | 472.2K | HAE more active |
| Est. Dollar Volume | $98.0K | $48.88M | HAE higher liquidity |
Explore CTSO vs HAE Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.