CTRN vs ON (Citi Trends Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Session Closed • Closing Cross Finalizing
Regular market trading closed at 4:00 PM ET. The exchange closing cross auctions and clearing verification are settling now (4:14 PM ET).
CTRN leads by +5.21% Alpha Spread Today
CTRN is trading at -0.69% while ON is at -5.90% .
Started At
Official opening auction price
Closing Price
Closing auction as of 4:14 PM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | CTRN | ON | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -0.69% | -5.90% | CTRN +5.21% |
| Net Dollar Move | $-0.42 | $-4.49 | CTRN higher move |
| Open Price | $59.77 | $72.38 | Gap: -1.40% vs -4.94% |
| Day High | $60.51 | $73.14 | Session peaks |
| Day Low | $58.14 | $71.46 | Session troughs |
| Intraday Spread | $2.37 | $1.68 | High/Low spread |
| Share Volume | 164.4K | 11.42M | ON more active |
| Est. Dollar Volume | $9.89M | $818.56M | ON higher liquidity |
Explore CTRN vs ON Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.