CTRNVSON• 6 Months (Normalized)
CTRN vs ON (Citi Trends Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CTRN Performance $60.2
+21.84%
Citi Trends Inc.
Normalized Baseline0.00%
ON Performance $71.65
+18.51%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin CTRN LEADS
+3.33%
CTRN outperforming by 3.33%
CTRNON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CTRN ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | CTRN Price | CTRN Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $60.20 | +21.84% | $71.65 | +18.51% | +3.33% |
| Sep 11, 2026 | $60.62 | +22.69% | $76.14 | +25.93% | -3.24% |
| Sep 10, 2026 | $63.96 | +29.45% | $70.17 | +16.06% | +13.39% |
| Sep 09, 2026 | $66.21 | +34.00% | $70.98 | +17.40% | +16.60% |
| Sep 08, 2026 | $70.50 | +42.68% | $71.08 | +17.57% | +25.11% |
| Sep 04, 2026 | $71.16 | +44.02% | $74.38 | +23.02% | +21.00% |
| Sep 03, 2026 | $69.14 | +39.93% | $73.65 | +21.82% | +18.11% |
| Sep 02, 2026 | $67.50 | +36.61% | $72.34 | +19.65% | +16.96% |
| Sep 01, 2026 | $67.87 | +37.36% | $72.65 | +20.16% | +17.20% |
| Aug 31, 2026 | $68.07 | +37.77% | $74.09 | +22.54% | +15.23% |
| Aug 28, 2026 | $67.25 | +36.11% | $72.61 | +20.10% | +16.01% |
| Aug 27, 2026 | $68.67 | +38.98% | $74.80 | +23.72% | +15.26% |
| Aug 26, 2026 | $69.09 | +39.83% | $73.22 | +21.10% | +18.73% |
| Aug 25, 2026 | $69.71 | +41.08% | $72.51 | +19.93% | +21.15% |
| Aug 24, 2026 | $74.35 | +50.48% | $71.93 | +18.97% | +31.51% |
Page 1 of 9