CHCTVSHCA• 6 Months (Normalized)
CHCT vs HCA (Community Healthcare Trust Incorporated vs HCA Healthcare Inc.)
Showing Closing Date Range from Apr 8 to Oct 5, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CHCT Performance $13.62
-7.6%
Community Healthcare Trust Incorporated
Normalized Baseline0.00%
HCA Performance $426.69
-15.53%
HCA Healthcare Inc.
Normalized Baseline0.00%
Alpha Spread Margin CHCT LEADS
+7.93 pts
CHCT outperforming by 7.93 percentage points
CHCTHCA
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CHCT HCA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(123 dates)
| Date | CHCT Price | CHCT Gain (%) | HCA Price | HCA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 02, 2026 | $13.62 | -7.60% | $426.69 | -15.53% | +7.93% |
| Sep 30, 2026 | $- | $430.43 | -14.79% | - | |
| Sep 29, 2026 | $- | $431.63 | -14.55% | - | |
| Sep 28, 2026 | $14.24 | -3.39% | $432.60 | -14.36% | +10.97% |
| Sep 25, 2026 | $14.41 | -2.24% | $435.61 | -13.76% | +11.52% |
| Sep 24, 2026 | $14.31 | -2.92% | $423.48 | -16.16% | +13.24% |
| Sep 23, 2026 | $14.27 | -3.19% | $436.48 | -13.59% | +10.40% |
| Sep 22, 2026 | $14.43 | -2.10% | $438.12 | -13.26% | +11.16% |
| Sep 21, 2026 | $14.38 | -2.44% | $425.97 | -15.67% | +13.23% |
| Sep 18, 2026 | $14.17 | -3.87% | $427.71 | -15.33% | +11.46% |
| Sep 17, 2026 | $14.42 | -2.17% | $429.04 | -15.06% | +12.89% |
| Sep 16, 2026 | $14.66 | -0.54% | $430.43 | -14.79% | +14.25% |
| Sep 15, 2026 | $14.65 | -0.61% | $423.82 | -16.10% | +15.49% |
| Sep 14, 2026 | $14.74 | +0.00% | $425.49 | -15.76% | +15.76% |
| Sep 11, 2026 | $- | $426.94 | -15.48% | - |
Page 1 of 9