stockNYSE: CHCT • 28 Days Updates
Community Healthcare Trust Incorporated (CHCT)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
Price & Performance Trajectory
Community Healthcare Trust IncorporatedNYSE: CHCT
Latest Close
$13.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCT session performance
✓ Latest Close USD
$13.62
Latest session close
$-1.12vs period start
Period Return % % GAIN
-7.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $13.61
Period range envelope
$1.24channel spread
Total Volume SHARES
4.45M
Period turnover
Avg: 370.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $13.62 | -3.34% | $14.15 | $13.61 | 511.9K |
| Sep 28, 2026 | $14.24 | -1.18% | $14.38 | $14.19 | 131.5K |
| Sep 25, 2026 | $14.41 | +0.70% | $14.41 | $14.22 | 321.1K |
| Sep 24, 2026 | $14.31 | +0.28% | $14.34 | $14.15 | 347.7K |
| Sep 23, 2026 | $14.27 | -1.11% | $14.39 | $14.19 | 330.9K |
| Sep 22, 2026 | $14.43 | +0.35% | $14.60 | $14.35 | 347.3K |
| Sep 21, 2026 | $14.38 | +1.48% | $14.45 | $14.23 | 451.1K |
| Sep 18, 2026 | $14.17 | -1.73% | $14.38 | $14.11 | 962.9K |
| Sep 17, 2026 | $14.42 | -1.64% | $14.72 | $14.41 | 248.7K |
| Sep 16, 2026 | $14.66 | +0.07% | $14.77 | $14.40 | 265.9K |
| Sep 15, 2026 | $14.65 | -0.61% | $14.69 | $14.50 | 221.7K |
| Sep 14, 2026 | $14.74 | -0.27% | $14.85 | $14.57 | 306.7K |