stockNYSE: CHCT • Today's Updates
Community Healthcare Trust Incorporated (CHCT) Today Close
Showing Closing Date Range from Oct 4 to Oct 5, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
NYSE MarketTrading In Progress Wall Street: 3:46 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 02, 2026) as of 3:46 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.13
Opening Gap$-0.11(-0.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:46 PM ET
$13.62
Session DateOct 02, 2026
Lost Today
LOSS Net movement vs previous close
$-0.47 (-3.34%)
Intraday (from open)$-0.51 (-3.61%)
Day's High & Low Range
Session Low
$13.61
Session High
$14.15
Low ($13.61)Last Recorded Trade Price ($13.62)High ($14.15)
Trading Activity & Liquidity
Shares Traded
511.9K
511,933 shares
Dollar Volume
$6.97M
Close × Volume traded
Session Turnover$6.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Community Healthcare Trust Incorporated (CHCT).
Oct 02, 2026
Started At (Open)
$14.13
Previous Close
$14.24
Session High
$14.15
Session Low
$13.61
Last Recorded Trade Price
$13.62
Gained / Lost ($)
$-0.47
Gained / Lost (%)
-3.34%
Day's Spread
$0.54