CCLDVSON• 6 Months (Normalized)
CCLD vs ON (CareCloud Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCLD Performance $2.06
-42.28%
CareCloud Inc.
Normalized Baseline0.00%
ON Performance $72.26
+21.88%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-64.16%
ON outperforming by 64.16%
CCLDON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCLD ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | CCLD Price | CCLD Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.06 | -42.28% | $72.26 | +21.88% | -64.16% |
| Sep 14, 2026 | $2.09 | -41.29% | $71.65 | +20.85% | -62.14% |
| Sep 11, 2026 | $2.05 | -42.42% | $76.14 | +28.42% | -70.84% |
| Sep 10, 2026 | $2.04 | -42.70% | $70.17 | +18.35% | -61.05% |
| Sep 09, 2026 | $2.11 | -40.73% | $70.98 | +19.72% | -60.45% |
| Sep 08, 2026 | $2.17 | -39.04% | $71.08 | +19.89% | -58.93% |
| Sep 04, 2026 | $2.23 | -37.36% | $74.38 | +25.45% | -62.81% |
| Sep 03, 2026 | $2.24 | -37.08% | $73.65 | +24.22% | -61.30% |
| Sep 02, 2026 | $2.24 | -37.08% | $72.34 | +22.01% | -59.09% |
| Sep 01, 2026 | $2.26 | -36.52% | $72.65 | +22.53% | -59.05% |
| Aug 31, 2026 | $2.35 | -33.99% | $74.09 | +24.96% | -58.95% |
| Aug 28, 2026 | $2.49 | -30.06% | $72.61 | +22.47% | -52.53% |
| Aug 27, 2026 | $2.66 | -25.28% | $74.80 | +26.16% | -51.44% |
| Aug 26, 2026 | $2.64 | -25.84% | $73.22 | +23.49% | -49.33% |
| Aug 25, 2026 | $2.41 | -32.30% | $72.51 | +22.30% | -54.60% |
Page 1 of 9