CCLDVSON• 3 Months (Normalized)
CCLD vs ON (CareCloud Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCLD Performance $2.05
-8.48%
CareCloud Inc.
Normalized Baseline0.00%
ON Performance $76.14
-39.52%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin CCLD LEADS
+31.04%
CCLD outperforming by 31.04%
CCLDON
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCLD ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | CCLD Price | CCLD Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.05 | -8.48% | $76.14 | -39.52% | +31.04% |
| Sep 10, 2026 | $2.04 | -8.93% | $70.17 | -44.27% | +35.34% |
| Sep 09, 2026 | $2.11 | -5.80% | $70.98 | -43.62% | +37.82% |
| Sep 08, 2026 | $2.17 | -3.13% | $71.08 | -43.54% | +40.41% |
| Sep 04, 2026 | $2.23 | -0.45% | $74.38 | -40.92% | +40.47% |
| Sep 03, 2026 | $2.24 | +0.00% | $73.65 | -41.50% | +41.50% |
| Sep 02, 2026 | $2.24 | +0.00% | $72.34 | -42.54% | +42.54% |
| Sep 01, 2026 | $2.26 | +0.89% | $72.65 | -42.30% | +43.19% |
| Aug 31, 2026 | $2.35 | +4.91% | $74.09 | -41.15% | +46.06% |
| Aug 28, 2026 | $2.49 | +11.16% | $72.61 | -42.33% | +53.49% |
| Aug 27, 2026 | $2.66 | +18.75% | $74.80 | -40.59% | +59.34% |
| Aug 26, 2026 | $2.64 | +17.86% | $73.22 | -41.84% | +59.70% |
| Aug 25, 2026 | $2.41 | +7.59% | $72.51 | -42.41% | +50.00% |
| Aug 24, 2026 | $2.50 | +11.61% | $71.93 | -42.87% | +54.48% |
| Aug 21, 2026 | $2.51 | +12.05% | $74.21 | -41.06% | +53.11% |
Page 1 of 5