BPREVSRNG• 28 Days (Normalized)
BPRE vs RNG (Bluerock Private Real Estate Fund Common Shares of Beneficial Interest vs RingCentral Inc.)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BPRE Performance $12.8
+6.22%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
RNG Performance $76.54
+9.91%
RingCentral Inc.
Normalized Baseline0.00%
Alpha Spread Margin RNG LEADS
-3.69 pts
RNG outperforming by 3.69 percentage points
BPRERNG
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BPRE RNG
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | BPRE Price | BPRE Gain (%) | RNG Price | RNG Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.80 | +6.22% | $76.54 | +9.91% | -3.69% |
| Oct 06, 2026 | $13.09 | +8.63% | $77.26 | +10.94% | -2.31% |
| Oct 05, 2026 | $12.73 | +5.64% | $79.06 | +13.53% | -7.89% |
| Oct 02, 2026 | $12.69 | +5.31% | $78.28 | +12.41% | -7.10% |
| Oct 01, 2026 | $12.64 | +4.90% | $- | - | |
| Sep 30, 2026 | $12.54 | +4.07% | $74.70 | +7.27% | -3.20% |
| Sep 29, 2026 | $12.50 | +3.73% | $74.43 | +6.88% | -3.15% |
| Sep 28, 2026 | $12.49 | +3.65% | $76.13 | +9.32% | -5.67% |
| Sep 25, 2026 | $12.35 | +2.49% | $76.16 | +9.36% | -6.87% |
| Sep 24, 2026 | $- | $79.82 | +14.62% | - | |
| Sep 23, 2026 | $12.37 | +2.66% | $79.23 | +13.77% | -11.11% |
| Sep 22, 2026 | $12.17 | +1.00% | $- | - | |
| Sep 21, 2026 | $11.92 | -1.08% | $77.30 | +11.00% | -12.08% |
| Sep 18, 2026 | $11.91 | -1.16% | $71.86 | +3.19% | -4.35% |
| Sep 17, 2026 | $12.12 | +0.58% | $74.78 | +7.38% | -6.80% |
Page 1 of 2