BPREVSRM• 12 Months (Normalized)
BPRE vs RM (Bluerock Private Real Estate Fund Common Shares of Beneficial Interest vs Regional Management Corp.)
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BPRE Performance $12.8
-12.93%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
RM Performance $33.2
+9.1%
Regional Management Corp.
Normalized Baseline0.00%
Alpha Spread Margin RM LEADS
-22.03 pts
RM outperforming by 22.03 percentage points
BPRERM
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BPRE RM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(202 dates)
| Date | BPRE Price | BPRE Gain (%) | RM Price | RM Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.80 | -12.93% | $33.20 | +9.10% | -22.03% |
| Oct 06, 2026 | $13.09 | -10.95% | $32.80 | +7.79% | -18.74% |
| Oct 05, 2026 | $12.73 | -13.40% | $32.77 | +7.69% | -21.09% |
| Oct 02, 2026 | $12.69 | -13.67% | $31.80 | +4.50% | -18.17% |
| Oct 01, 2026 | $12.64 | -14.01% | $30.99 | +1.84% | -15.85% |
| Sep 30, 2026 | $12.54 | -14.69% | $30.23 | -0.66% | -14.03% |
| Sep 29, 2026 | $12.50 | -14.97% | $30.57 | +0.46% | -15.43% |
| Sep 28, 2026 | $12.49 | -15.03% | $30.43 | +0.00% | -15.03% |
| Sep 25, 2026 | $12.35 | -15.99% | $- | - | |
| Sep 23, 2026 | $12.37 | -15.85% | $- | - | |
| Sep 22, 2026 | $12.17 | -17.21% | $- | - | |
| Sep 21, 2026 | $11.92 | -18.91% | $- | - | |
| Sep 18, 2026 | $11.91 | -18.98% | $- | - | |
| Sep 17, 2026 | $12.12 | -17.55% | $- | - | |
| Sep 16, 2026 | $12.12 | -17.55% | $- | - |
Page 1 of 14