BBGIVSLVO• 28 Days (Normalized)
BBGI vs LVO (Beasley Broadcast Group Inc. vs LiveOne Inc.)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BBGI Performance $16.6
+%
Beasley Broadcast Group Inc.
Normalized Baseline0.00%
LVO Performance $2.3
-30.72%
LiveOne Inc.
Normalized Baseline0.00%
Alpha Spread Margin BBGI LEADS
+30.72 pts
BBGI outperforming by 30.72 percentage points
BBGILVO
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BBGI LVO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | BBGI Price | BBGI Gain (%) | LVO Price | LVO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $- | $2.30 | -30.72% | - | |
| Sep 28, 2026 | $- | $2.30 | -30.72% | - | |
| Sep 25, 2026 | $- | $2.34 | -29.52% | - | |
| Sep 24, 2026 | $- | $2.35 | -29.22% | - | |
| Sep 23, 2026 | $16.60 | -14.43% | $2.44 | -26.51% | +12.08% |
| Sep 22, 2026 | $- | $2.89 | -12.98% | - | |
| Sep 21, 2026 | $16.77 | -13.56% | $3.26 | -1.81% | -11.75% |
| Sep 18, 2026 | $17.22 | -11.24% | $3.09 | -6.93% | -4.31% |
| Sep 17, 2026 | $17.09 | -11.91% | $3.20 | -3.61% | -8.30% |
| Sep 16, 2026 | $16.90 | -12.89% | $3.49 | +5.12% | -18.01% |
| Sep 15, 2026 | $16.98 | -12.47% | $3.60 | +8.43% | -20.90% |
| Sep 14, 2026 | $18.29 | -5.72% | $3.83 | +15.36% | -21.08% |
| Sep 11, 2026 | $15.95 | -17.78% | $3.99 | +20.03% | -37.81% |
| Sep 10, 2026 | $15.90 | -18.04% | $3.94 | +18.67% | -36.71% |
| Sep 09, 2026 | $16.67 | -14.07% | $3.93 | +18.37% | -32.44% |
Page 1 of 2