ASBPVSHCA• 28 Days (Normalized)
ASBP vs HCA (Aspire-Lakewood Holdings Inc. vs HCA Healthcare Inc.)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASBP Performance $8.76
-1.02%
Aspire-Lakewood Holdings Inc.
Normalized Baseline0.00%
HCA Performance $432.2
+7.51%
HCA Healthcare Inc.
Normalized Baseline0.00%
Alpha Spread Margin HCA LEADS
-8.53 pts
HCA outperforming by 8.53 percentage points
ASBPHCA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASBP HCA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASBP Price | ASBP Gain (%) | HCA Price | HCA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $8.76 | -1.02% | $432.20 | +7.51% | -8.53% |
| Oct 05, 2026 | $8.88 | +0.34% | $434.92 | +8.18% | -7.84% |
| Oct 02, 2026 | $8.78 | -0.79% | $426.69 | +6.14% | -6.93% |
| Oct 01, 2026 | $8.12 | -8.25% | $- | - | |
| Sep 30, 2026 | $8.35 | -5.65% | $430.43 | +7.07% | -12.72% |
| Sep 29, 2026 | $8.18 | -7.57% | $431.63 | +7.37% | -14.94% |
| Sep 28, 2026 | $8.50 | -3.95% | $432.60 | +7.61% | -11.56% |
| Sep 25, 2026 | $- | $435.61 | +8.36% | - | |
| Sep 24, 2026 | $- | $423.48 | +5.34% | - | |
| Sep 23, 2026 | $8.33 | -5.88% | $436.48 | +8.57% | -14.45% |
| Sep 22, 2026 | $8.20 | -7.34% | $438.12 | +8.98% | -16.32% |
| Sep 21, 2026 | $8.72 | -1.47% | $425.97 | +5.96% | -7.43% |
| Sep 18, 2026 | $8.54 | -3.50% | $427.71 | +6.39% | -9.89% |
| Sep 17, 2026 | $9.12 | +3.05% | $429.04 | +6.72% | -3.67% |
| Sep 16, 2026 | $8.58 | -3.05% | $430.43 | +7.07% | -10.12% |
Page 1 of 2