stockNASDAQ: ASBP • 28 Days Updates
Aspire-Lakewood Holdings Inc. (ASBP)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:aspirebiolabs.com
Price & Performance Trajectory
Aspire-Lakewood Holdings Inc.NASDAQ: ASBP
Latest Close
$8.33
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBP session performance
✓ Latest Close USD
$8.33
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $7.8
Period range envelope
$1.70channel spread
Total Volume SHARES
751.6K
Period turnover
Avg: 37.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $8.33 | +1.59% | $8.83 | $8.26 | 31.3K |
| Sep 22, 2026 | $8.20 | -5.96% | $8.84 | $8.07 | 65.5K |
| Sep 21, 2026 | $8.72 | +2.11% | $8.90 | $8.66 | 9.0K |
| Sep 18, 2026 | $8.54 | -6.36% | $9.03 | $8.52 | 21.0K |
| Sep 17, 2026 | $9.12 | +0.00% | $9.23 | $8.52 | 64.8K |
| Sep 17, 2026 | $9.12 | +6.29% | $9.23 | $8.52 | 64.9K |
| Sep 16, 2026 | $8.58 | +4.63% | $8.61 | $8.05 | 14.9K |
| Sep 15, 2026 | $8.20 | -7.45% | $8.76 | $7.99 | 48.3K |
| Sep 14, 2026 | $8.86 | +0.00% | $9.00 | $8.66 | 15.8K |
| Sep 14, 2026 | $8.86 | -2.21% | $9.04 | $8.67 | 16.0K |
| Sep 11, 2026 | $9.06 | -0.66% | $9.38 | $9.06 | 26.8K |
| Sep 10, 2026 | $9.12 | +5.92% | $9.25 | $8.21 | 35.3K |
| Sep 09, 2026 | $8.61 | -2.71% | $9.00 | $7.80 | 118.0K |
| Sep 08, 2026 | $8.85 | -0.23% | $9.04 | $8.82 | 8.9K |
| Sep 04, 2026 | $8.87 | -4.11% | $9.50 | $8.80 | 42.8K |
Page 1 of 2