AREVSEARN• 3 Months (Normalized)
ARE vs EARN (Alexandria Real Estate Equities Inc. vs Ellington Credit Company Common Shares of Beneficial Interest)
Showing Closing Date Range from Jul 9 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARE Performance $45.92
-5.34%
Alexandria Real Estate Equities Inc.
Normalized Baseline0.00%
EARN Performance $3.57
-18.49%
Ellington Credit Company Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin ARE LEADS
+13.15 pts
ARE outperforming by 13.15 percentage points
AREEARN
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARE EARN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | ARE Price | ARE Gain (%) | EARN Price | EARN Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | -5.34% | $3.57 | -18.49% | +13.15% |
| Oct 05, 2026 | $45.88 | -5.42% | $3.66 | -16.44% | +11.02% |
| Oct 02, 2026 | $47.37 | -2.35% | $4.03 | -7.99% | +5.64% |
| Sep 30, 2026 | $47.46 | -2.16% | $4.04 | -7.76% | +5.60% |
| Sep 29, 2026 | $48.47 | -0.08% | $4.28 | -2.28% | +2.20% |
| Sep 28, 2026 | $48.66 | +0.31% | $4.21 | -3.88% | +4.19% |
| Sep 25, 2026 | $49.93 | +2.93% | $4.26 | -2.74% | +5.67% |
| Sep 24, 2026 | $50.48 | +4.06% | $4.17 | -4.79% | +8.85% |
| Sep 23, 2026 | $51.86 | +6.91% | $4.21 | -3.88% | +10.79% |
| Sep 22, 2026 | $53.85 | +11.01% | $4.26 | -2.74% | +13.75% |
| Sep 21, 2026 | $53.34 | +9.96% | $4.28 | -2.28% | +12.24% |
| Sep 18, 2026 | $53.30 | +9.87% | $4.23 | -3.42% | +13.29% |
| Sep 17, 2026 | $56.34 | +16.14% | $4.26 | -2.74% | +18.88% |
| Sep 16, 2026 | $53.52 | +10.33% | $4.15 | -5.25% | +15.58% |
| Sep 15, 2026 | $52.93 | +9.11% | $4.16 | -5.02% | +14.13% |
Page 1 of 5