AREVSEARN• 28 Days (Normalized)
ARE vs EARN (Alexandria Real Estate Equities Inc. vs Ellington Credit Company Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARE Performance $45.92
-9.55%
Alexandria Real Estate Equities Inc.
Normalized Baseline0.00%
EARN Performance $3.57
-17.74%
Ellington Credit Company Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin ARE LEADS
+8.19 pts
ARE outperforming by 8.19 percentage points
AREEARN
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARE EARN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ARE Price | ARE Gain (%) | EARN Price | EARN Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | -9.55% | $3.57 | -17.74% | +8.19% |
| Oct 05, 2026 | $45.88 | -9.63% | $3.66 | -15.67% | +6.04% |
| Oct 02, 2026 | $47.37 | -6.70% | $4.03 | -7.14% | +0.44% |
| Sep 30, 2026 | $47.46 | -6.52% | $4.04 | -6.91% | +0.39% |
| Sep 29, 2026 | $48.47 | -4.53% | $4.28 | -1.38% | -3.15% |
| Sep 28, 2026 | $48.66 | -4.16% | $4.21 | -3.00% | -1.16% |
| Sep 25, 2026 | $49.93 | -1.65% | $4.26 | -1.84% | +0.19% |
| Sep 24, 2026 | $50.48 | -0.57% | $4.17 | -3.92% | +3.35% |
| Sep 23, 2026 | $51.86 | +2.15% | $4.21 | -3.00% | +5.15% |
| Sep 22, 2026 | $53.85 | +6.07% | $4.26 | -1.84% | +7.91% |
| Sep 21, 2026 | $53.34 | +5.06% | $4.28 | -1.38% | +6.44% |
| Sep 18, 2026 | $53.30 | +4.98% | $4.23 | -2.53% | +7.51% |
| Sep 17, 2026 | $56.34 | +10.97% | $4.26 | -1.84% | +12.81% |
| Sep 16, 2026 | $53.52 | +5.42% | $4.15 | -4.38% | +9.80% |
| Sep 15, 2026 | $52.93 | +4.25% | $4.16 | -4.15% | +8.40% |
Page 1 of 2