ADEAVSREKR• 3 Months (Normalized)
ADEA vs REKR (Adeia Inc. vs Rekor Systems Inc.)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADEA Performance $24.92
-21.66%
Adeia Inc.
Normalized Baseline0.00%
REKR Performance $0.43
-34.75%
Rekor Systems Inc.
Normalized Baseline0.00%
Alpha Spread Margin ADEA LEADS
+13.09%
ADEA outperforming by 13.09%
ADEAREKR
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADEA REKR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | ADEA Price | ADEA Gain (%) | REKR Price | REKR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | -21.66% | $0.43 | -34.75% | +13.09% |
| Sep 16, 2026 | $24.97 | -21.50% | $0.43 | -34.90% | +13.40% |
| Sep 15, 2026 | $24.90 | -21.72% | $0.44 | -33.38% | +11.66% |
| Sep 14, 2026 | $24.66 | -22.48% | $0.47 | -28.98% | +6.50% |
| Sep 11, 2026 | $26.71 | -16.03% | $0.46 | -30.20% | +14.17% |
| Sep 10, 2026 | $26.31 | -17.31% | $0.48 | -27.92% | +10.61% |
| Sep 09, 2026 | $26.79 | -15.78% | $0.49 | -25.64% | +9.86% |
| Sep 08, 2026 | $27.20 | -14.49% | $0.50 | -24.13% | +9.64% |
| Sep 04, 2026 | $26.50 | -16.69% | $0.54 | -18.66% | +1.97% |
| Sep 03, 2026 | $25.46 | -19.96% | $0.52 | -21.09% | +1.13% |
| Sep 02, 2026 | $24.98 | -21.47% | $0.51 | -22.31% | +0.84% |
| Sep 01, 2026 | $24.37 | -23.39% | $0.52 | -21.40% | -1.99% |
| Aug 31, 2026 | $25.23 | -20.69% | $0.55 | -15.93% | -4.76% |
| Aug 28, 2026 | $25.72 | -19.14% | $0.55 | -16.84% | -2.30% |
| Aug 27, 2026 | $26.22 | -17.57% | $0.57 | -12.90% | -4.67% |
Page 1 of 5