ADEAVSREKR• 12 Months (Normalized)
ADEA vs REKR (Adeia Inc. vs Rekor Systems Inc.)
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADEA Performance $24.98
+60.44%
Adeia Inc.
Normalized Baseline0.00%
REKR Performance $0.43
-70.21%
Rekor Systems Inc.
Normalized Baseline0.00%
Alpha Spread Margin ADEA LEADS
+130.65%
ADEA outperforming by 130.65%
ADEAREKR
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADEA REKR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | ADEA Price | ADEA Gain (%) | REKR Price | REKR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.98 | +60.44% | $0.43 | -70.21% | +130.65% |
| Sep 15, 2026 | $24.90 | +59.92% | $0.44 | -69.51% | +129.43% |
| Sep 14, 2026 | $24.66 | +58.38% | $0.47 | -67.50% | +125.88% |
| Sep 11, 2026 | $26.71 | +71.55% | $0.46 | -68.06% | +139.61% |
| Sep 10, 2026 | $26.31 | +68.95% | $0.48 | -67.01% | +135.96% |
| Sep 09, 2026 | $26.79 | +72.06% | $0.49 | -65.97% | +138.03% |
| Sep 08, 2026 | $27.20 | +74.69% | $0.50 | -65.28% | +139.97% |
| Sep 04, 2026 | $26.50 | +70.20% | $0.54 | -62.78% | +132.98% |
| Sep 03, 2026 | $25.46 | +63.52% | $0.52 | -63.89% | +127.41% |
| Sep 02, 2026 | $24.98 | +60.44% | $0.51 | -64.44% | +124.88% |
| Sep 01, 2026 | $24.37 | +56.52% | $0.52 | -64.03% | +120.55% |
| Aug 31, 2026 | $25.23 | +62.04% | $0.55 | -61.53% | +123.57% |
| Aug 28, 2026 | $25.72 | +65.19% | $0.55 | -61.94% | +127.13% |
| Aug 27, 2026 | $26.22 | +68.40% | $0.57 | -60.14% | +128.54% |
| Aug 26, 2026 | $26.13 | +67.82% | $0.57 | -60.21% | +128.03% |
Page 1 of 17