ADEAVSNCPL• 6 Months (Normalized)
ADEA vs NCPL (Adeia Inc. vs Netcapital Inc.)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADEA Performance $24.92
+1.76%
Adeia Inc.
Normalized Baseline0.00%
NCPL Performance $0.56
+19.03%
Netcapital Inc.
Normalized Baseline0.00%
Alpha Spread Margin NCPL LEADS
-17.27%
NCPL outperforming by 17.27%
ADEANCPL
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADEA NCPL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ADEA Price | ADEA Gain (%) | NCPL Price | NCPL Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.92 | +1.76% | $0.56 | +19.03% | -17.27% |
| Sep 16, 2026 | $24.97 | +1.96% | $0.42 | -10.36% | +12.32% |
| Sep 15, 2026 | $24.90 | +1.67% | $0.43 | -8.46% | +10.13% |
| Sep 14, 2026 | $24.66 | +0.69% | $0.42 | -11.84% | +12.53% |
| Sep 11, 2026 | $26.71 | +9.06% | $0.45 | -4.86% | +13.92% |
| Sep 10, 2026 | $26.31 | +7.41% | $0.47 | -1.27% | +8.68% |
| Sep 09, 2026 | $26.79 | +9.39% | $0.48 | +2.33% | +7.06% |
| Sep 08, 2026 | $27.20 | +11.07% | $0.50 | +6.13% | +4.94% |
| Sep 04, 2026 | $26.50 | +8.21% | $0.58 | +21.99% | -13.78% |
| Sep 03, 2026 | $25.46 | +3.96% | $0.63 | +32.98% | -29.02% |
| Sep 02, 2026 | $24.98 | +2.00% | $1.03 | +117.76% | -115.76% |
| Sep 01, 2026 | $24.37 | -0.49% | $0.79 | +67.44% | -67.93% |
| Aug 31, 2026 | $25.23 | +3.02% | $0.72 | +51.37% | -48.35% |
| Aug 28, 2026 | $25.72 | +5.02% | $0.69 | +46.30% | -41.28% |
| Aug 27, 2026 | $26.22 | +7.06% | $0.54 | +13.95% | -6.89% |
Page 1 of 9