stockNASDAQ: NCPL • 28 Days Updates
Netcapital Inc. (NCPL)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Netcapital Inc. (NCPL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Netcapital Inc.NASDAQ: NCPL
Latest Close
$0.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNCPL session performance
✓ Latest Close USD
$0.49
Latest session close
+$0.14vs period start
Period Return % % GAIN
+39.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.21
Period range envelope
$0.94channel spread
Total Volume SHARES
865.43M
Period turnover
Avg: 43.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.35 | -12.94% | $0.38 | $0.35 | 283.0K |
| Aug 12, 2026 | $0.33 | -5.43% | $0.37 | $0.32 | 339.5K |
| Aug 13, 2026 | $0.33 | -0.91% | $0.35 | $0.23 | 18.02M |
| Aug 14, 2026 | $0.32 | -3.35% | $0.34 | $0.28 | 375.0K |
| Aug 17, 2026 | $0.32 | +0.63% | $0.33 | $0.31 | 141.1K |
| Aug 18, 2026 | $0.23 | -28.53% | $0.25 | $0.21 | 1.17M |
| Aug 19, 2026 | $0.23 | +0.44% | $0.23 | $0.22 | 110.5K |
| Aug 20, 2026 | $0.23 | +2.18% | $0.24 | $0.22 | 176.7K |
| Aug 21, 2026 | $0.24 | +2.14% | $0.24 | $0.23 | 83.1K |
| Aug 24, 2026 | $0.26 | +7.11% | $0.27 | $0.23 | 1.14M |
| Aug 25, 2026 | $0.58 | +126.56% | $0.81 | $0.26 | 498.19M |
| Aug 26, 2026 | $0.50 | -13.62% | $0.59 | $0.40 | 13.37M |
| Aug 27, 2026 | $0.54 | +7.58% | $0.74 | $0.50 | 107.60M |
| Aug 28, 2026 | $0.69 | +28.39% | $1.04 | $0.53 | 107.18M |
| Aug 31, 2026 | $0.72 | +2.29% | $0.83 | $0.67 | 24.74M |
Page 1 of 2