stockNASDAQ: NCPL • 3 Months Updates
Netcapital Inc. (NCPL)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Netcapital Inc. (NCPL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Netcapital Inc.NASDAQ: NCPL
Latest Close
$0.50
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNCPL session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.4vs period start
Period Return % % GAIN
-44.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.21
Period range envelope
$0.94channel spread
Total Volume SHARES
871.63M
Period turnover
Avg: 14.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.89 | +2.06% | $0.89 | $0.83 | 216.8K |
| Jun 11, 2026 | $0.82 | -7.73% | $0.89 | $0.78 | 281.9K |
| Jun 12, 2026 | $0.80 | -2.91% | $0.85 | $0.70 | 250.4K |
| Jun 15, 2026 | $0.76 | -4.63% | $0.83 | $0.75 | 141.4K |
| Jun 16, 2026 | $0.69 | -10.22% | $0.77 | $0.67 | 197.2K |
| Jun 17, 2026 | $0.70 | +1.75% | $0.70 | $0.62 | 267.5K |
| Jun 18, 2026 | $0.69 | -0.43% | $0.75 | $0.66 | 187.9K |
| Jun 22, 2026 | $0.63 | -9.94% | $0.69 | $0.60 | 191.4K |
| Jun 23, 2026 | $0.60 | -3.84% | $0.65 | $0.58 | 85.4K |
| Jun 24, 2026 | $0.56 | -7.65% | $0.66 | $0.56 | 200.8K |
| Jun 25, 2026 | $0.52 | -6.13% | $0.56 | $0.51 | 135.3K |
| Jun 26, 2026 | $0.57 | +9.21% | $0.60 | $0.51 | 616.9K |
| Jun 29, 2026 | $0.58 | +1.23% | $0.59 | $0.56 | 140.7K |
| Jun 30, 2026 | $0.54 | -6.94% | $0.61 | $0.54 | 86.3K |
| Jul 01, 2026 | $0.53 | -1.31% | $0.57 | $0.52 | 115.0K |
Page 1 of 5