ADBEVSTSM• Last 6 Months (Normalized)
ADBE vs TSM (Adobe Inc. vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-5.64%
Adobe Inc.
Normalized Baseline0.00%
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-28.64%
TSM outperforming by 28.64%
ADBETSM
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | ADBE Price | ADBE Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $282.44 | +0.00% | $348.70 | +0.00% | +0.00% |
| Mar 10, 2026 | $275.13 | -2.59% | $347.09 | -0.46% | -2.13% |
| Mar 11, 2026 | $273.71 | -3.09% | $354.56 | +1.68% | -4.77% |
| Mar 12, 2026 | $269.78 | -4.48% | $336.71 | -3.44% | -1.04% |
| Mar 13, 2026 | $249.32 | -11.73% | $338.31 | -2.98% | -8.75% |
| Mar 16, 2026 | $251.86 | -10.83% | $340.23 | -2.43% | -8.40% |
| Mar 17, 2026 | $254.20 | -10.00% | $345.98 | -0.78% | -9.22% |
| Mar 18, 2026 | $246.00 | -12.90% | $339.57 | -2.62% | -10.28% |
| Mar 19, 2026 | $245.99 | -12.91% | $338.79 | -2.84% | -10.07% |
| Mar 20, 2026 | $248.15 | -12.14% | $329.24 | -5.58% | -6.56% |
| Mar 23, 2026 | $247.64 | -12.32% | $338.45 | -2.94% | -9.38% |
| Mar 24, 2026 | $238.87 | -15.43% | $343.25 | -1.56% | -13.87% |
| Mar 25, 2026 | $237.25 | -16.00% | $347.75 | -0.27% | -15.73% |
| Mar 26, 2026 | $240.88 | -14.71% | $326.11 | -6.48% | -8.23% |
| Mar 27, 2026 | $234.84 | -16.85% | $326.74 | -6.30% | -10.55% |
Page 1 of 9