ADBEVSTSM• 12 Months (Normalized)
ADBE vs TSM (Adobe Inc. vs Taiwan Semiconductor Manufacturing Co.)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-22.6%
Adobe Inc.
Normalized Baseline0.00%
TSM Performance $428.91
+82.35%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-104.95%
TSM outperforming by 104.95%
ADBETSM
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | ADBE Price | ADBE Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $344.31 | +0.00% | $235.21 | +0.00% | +0.00% |
| Sep 05, 2025 | $348.97 | +1.35% | $243.41 | +3.49% | -2.14% |
| Sep 08, 2025 | $358.66 | +4.17% | $247.19 | +5.09% | -0.92% |
| Sep 09, 2025 | $354.06 | +2.83% | $250.92 | +6.68% | -3.85% |
| Sep 10, 2025 | $350.16 | +1.70% | $260.44 | +10.73% | -9.03% |
| Sep 11, 2025 | $350.55 | +1.81% | $258.91 | +10.08% | -8.27% |
| Sep 12, 2025 | $349.36 | +1.47% | $259.33 | +10.25% | -8.78% |
| Sep 15, 2025 | $347.10 | +0.81% | $261.38 | +11.13% | -10.32% |
| Sep 16, 2025 | $352.73 | +2.45% | $262.06 | +11.42% | -8.97% |
| Sep 17, 2025 | $362.07 | +5.16% | $262.79 | +11.73% | -6.57% |
| Sep 18, 2025 | $367.46 | +6.72% | $268.64 | +14.21% | -7.49% |
| Sep 19, 2025 | $365.90 | +6.27% | $264.87 | +12.61% | -6.34% |
| Sep 22, 2025 | $364.08 | +5.74% | $272.63 | +15.91% | -10.17% |
| Sep 23, 2025 | $361.78 | +5.07% | $282.71 | +20.19% | -15.12% |
| Sep 24, 2025 | $353.27 | +2.60% | $280.71 | +19.34% | -16.74% |
Page 1 of 17