ADBEVSSMCI• 12 Months (Normalized)
ADBE vs SMCI (Adobe Inc. vs Super Micro Computer Inc.)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-22.6%
Adobe Inc.
Normalized Baseline0.00%
SMCI Performance $39.59
-2.73%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin SMCI LEADS
-19.87%
SMCI outperforming by 19.87%
ADBESMCI
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | ADBE Price | ADBE Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $344.31 | +0.00% | $40.70 | +0.00% | +0.00% |
| Sep 05, 2025 | $348.97 | +1.35% | $40.41 | -0.71% | +2.06% |
| Sep 08, 2025 | $358.66 | +4.17% | $40.04 | -1.62% | +5.79% |
| Sep 09, 2025 | $354.06 | +2.83% | $42.92 | +5.45% | -2.62% |
| Sep 10, 2025 | $350.16 | +1.70% | $43.91 | +7.89% | -6.19% |
| Sep 11, 2025 | $350.55 | +1.81% | $43.95 | +7.99% | -6.18% |
| Sep 12, 2025 | $349.36 | +1.47% | $45.00 | +10.57% | -9.10% |
| Sep 15, 2025 | $347.10 | +0.81% | $45.38 | +11.50% | -10.69% |
| Sep 16, 2025 | $352.73 | +2.45% | $44.91 | +10.34% | -7.89% |
| Sep 17, 2025 | $362.07 | +5.16% | $44.90 | +10.32% | -5.16% |
| Sep 18, 2025 | $367.46 | +6.72% | $45.94 | +12.87% | -6.15% |
| Sep 19, 2025 | $365.90 | +6.27% | $45.81 | +12.56% | -6.29% |
| Sep 22, 2025 | $364.08 | +5.74% | $46.87 | +15.16% | -9.42% |
| Sep 23, 2025 | $361.78 | +5.07% | $46.99 | +15.45% | -10.38% |
| Sep 24, 2025 | $353.27 | +2.60% | $46.20 | +13.51% | -10.91% |
Page 1 of 17