ADBEVSSMCI• 28 Days (Normalized)
ADBE vs SMCI (Adobe Inc. vs Super Micro Computer Inc.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
+0.49%
Adobe Inc.
Normalized Baseline0.00%
SMCI Performance $39.59
+27.18%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin SMCI LEADS
-26.69%
SMCI outperforming by 26.69%
ADBESMCI
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ADBE Price | ADBE Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $265.21 | +0.00% | $31.13 | +0.00% | +0.00% |
| Aug 10, 2026 | $272.96 | +2.92% | $31.46 | +1.06% | +1.86% |
| Aug 11, 2026 | $263.71 | -0.57% | $31.60 | +1.51% | -2.08% |
| Aug 12, 2026 | $258.75 | -2.44% | $37.61 | +20.82% | -23.26% |
| Aug 13, 2026 | $270.49 | +1.99% | $39.16 | +25.80% | -23.81% |
| Aug 14, 2026 | $264.02 | -0.45% | $39.84 | +27.98% | -28.43% |
| Aug 17, 2026 | $254.04 | -4.21% | $38.28 | +22.97% | -27.18% |
| Aug 18, 2026 | $263.14 | -0.78% | $37.41 | +20.17% | -20.95% |
| Aug 19, 2026 | $272.47 | +2.74% | $36.58 | +17.51% | -14.77% |
| Aug 20, 2026 | $272.22 | +2.64% | $36.50 | +17.25% | -14.61% |
| Aug 21, 2026 | $275.30 | +3.80% | $37.24 | +19.63% | -15.83% |
| Aug 24, 2026 | $276.27 | +4.17% | $35.17 | +12.98% | -8.81% |
| Aug 25, 2026 | $273.92 | +3.28% | $38.46 | +23.55% | -20.27% |
| Aug 26, 2026 | $273.47 | +3.11% | $37.39 | +20.11% | -17.00% |
| Aug 27, 2026 | $289.15 | +9.03% | $38.46 | +23.55% | -14.52% |
Page 1 of 2