ADBEVSMSTR• 3 Months (Normalized)
ADBE vs MSTR (Adobe Inc. vs MicroStrategy Incorporated)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
+8.78%
Adobe Inc.
Normalized Baseline0.00%
MSTR Performance $142.8
+12.26%
MicroStrategy Incorporated
Normalized Baseline0.00%
Alpha Spread Margin MSTR LEADS
-3.48%
MSTR outperforming by 3.48%
ADBEMSTR
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE MSTR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | ADBE Price | ADBE Gain (%) | MSTR Price | MSTR Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 08, 2026 | $244.99 | +0.00% | $127.20 | +0.00% | +0.00% |
| Jun 09, 2026 | $237.88 | -2.90% | $117.02 | -8.00% | +5.10% |
| Jun 10, 2026 | $233.38 | -4.74% | $115.35 | -9.32% | +4.58% |
| Jun 11, 2026 | $218.80 | -10.69% | $120.15 | -5.54% | -5.15% |
| Jun 12, 2026 | $204.02 | -16.72% | $123.97 | -2.54% | -14.18% |
| Jun 15, 2026 | $206.36 | -15.77% | $131.14 | +3.10% | -18.87% |
| Jun 16, 2026 | $207.32 | -15.38% | $122.81 | -3.45% | -11.93% |
| Jun 17, 2026 | $196.28 | -19.88% | $116.56 | -8.36% | -11.52% |
| Jun 18, 2026 | $195.16 | -20.34% | $112.53 | -11.53% | -8.81% |
| Jun 22, 2026 | $194.90 | -20.45% | $109.46 | -13.95% | -6.50% |
| Jun 23, 2026 | $197.43 | -19.41% | $103.84 | -18.36% | -1.05% |
| Jun 24, 2026 | $196.57 | -19.76% | $94.13 | -26.00% | +6.24% |
| Jun 25, 2026 | $193.41 | -21.05% | $85.33 | -32.92% | +11.87% |
| Jun 26, 2026 | $202.73 | -17.25% | $82.31 | -35.29% | +18.04% |
| Jun 29, 2026 | $206.43 | -15.74% | $92.68 | -27.14% | +11.40% |
Page 1 of 5