ADBEVSMSTR• Last 12 Months (Normalized)
ADBE vs MSTR (Adobe Inc. vs MicroStrategy Incorporated)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-22.6%
Adobe Inc.
Normalized Baseline0.00%
MSTR Performance $142.8
-56.41%
MicroStrategy Incorporated
Normalized Baseline0.00%
Alpha Spread Margin ADBE LEADS
+33.81%
ADBE outperforming by 33.81%
ADBEMSTR
Spread TrajectoryLast 12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE MSTR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | ADBE Price | ADBE Gain (%) | MSTR Price | MSTR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $344.31 | +0.00% | $327.59 | +0.00% | +0.00% |
| Sep 05, 2025 | $348.97 | +1.35% | $335.87 | +2.53% | -1.18% |
| Sep 08, 2025 | $358.66 | +4.17% | $329.90 | +0.71% | +3.46% |
| Sep 09, 2025 | $354.06 | +2.83% | $328.53 | +0.29% | +2.54% |
| Sep 10, 2025 | $350.16 | +1.70% | $326.45 | -0.35% | +2.05% |
| Sep 11, 2025 | $350.55 | +1.81% | $326.02 | -0.48% | +2.29% |
| Sep 12, 2025 | $349.36 | +1.47% | $331.44 | +1.18% | +0.29% |
| Sep 15, 2025 | $347.10 | +0.81% | $327.79 | +0.06% | +0.75% |
| Sep 16, 2025 | $352.73 | +2.45% | $335.09 | +2.29% | +0.16% |
| Sep 17, 2025 | $362.07 | +5.16% | $329.71 | +0.65% | +4.51% |
| Sep 18, 2025 | $367.46 | +6.72% | $349.12 | +6.57% | +0.15% |
| Sep 19, 2025 | $365.90 | +6.27% | $344.75 | +5.24% | +1.03% |
| Sep 22, 2025 | $364.08 | +5.74% | $335.93 | +2.55% | +3.19% |
| Sep 23, 2025 | $361.78 | +5.07% | $327.78 | +0.06% | +5.01% |
| Sep 24, 2025 | $353.27 | +2.60% | $323.31 | -1.31% | +3.91% |
Page 1 of 17