ADBEVSAMAT• 12 Months (Normalized)
ADBE vs AMAT (Adobe Inc. vs Applied Materials Inc.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-22.6%
Adobe Inc.
Normalized Baseline0.00%
AMAT Performance $454.71
+187.35%
Applied Materials Inc.
Normalized Baseline0.00%
Alpha Spread Margin AMAT LEADS
-209.95%
AMAT outperforming by 209.95%
ADBEAMAT
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE AMAT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | ADBE Price | ADBE Gain (%) | AMAT Price | AMAT Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $344.31 | +0.00% | $158.24 | +0.00% | +0.00% |
| Sep 05, 2025 | $348.97 | +1.35% | $162.75 | +2.85% | -1.50% |
| Sep 08, 2025 | $358.66 | +4.17% | $162.05 | +2.41% | +1.76% |
| Sep 09, 2025 | $354.06 | +2.83% | $163.50 | +3.32% | -0.49% |
| Sep 10, 2025 | $350.16 | +1.70% | $163.42 | +3.27% | -1.57% |
| Sep 11, 2025 | $350.55 | +1.81% | $170.15 | +7.53% | -5.72% |
| Sep 12, 2025 | $349.36 | +1.47% | $167.80 | +6.04% | -4.57% |
| Sep 15, 2025 | $347.10 | +0.81% | $170.93 | +8.02% | -7.21% |
| Sep 16, 2025 | $352.73 | +2.45% | $173.54 | +9.67% | -7.22% |
| Sep 17, 2025 | $362.07 | +5.16% | $178.13 | +12.57% | -7.41% |
| Sep 18, 2025 | $367.46 | +6.72% | $189.76 | +19.92% | -13.20% |
| Sep 19, 2025 | $365.90 | +6.27% | $190.10 | +20.13% | -13.86% |
| Sep 22, 2025 | $364.08 | +5.74% | $200.52 | +26.72% | -20.98% |
| Sep 23, 2025 | $361.78 | +5.07% | $200.87 | +26.94% | -21.87% |
| Sep 24, 2025 | $353.27 | +2.60% | $201.44 | +27.30% | -24.70% |
Page 1 of 17