AAPLVSTSM• Last 6 Months (Normalized)
AAPL vs TSM (Apple Inc. vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $319.97
+23.12%
Apple Inc.
Normalized Baseline0.00%
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+0.12%
AAPL outperforming by 0.12%
AAPLTSM
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | AAPL Price | AAPL Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $259.88 | +0.00% | $348.70 | +0.00% | +0.00% |
| Mar 10, 2026 | $260.83 | +0.37% | $347.09 | -0.46% | +0.83% |
| Mar 11, 2026 | $260.81 | +0.36% | $354.56 | +1.68% | -1.32% |
| Mar 12, 2026 | $255.76 | -1.59% | $336.71 | -3.44% | +1.85% |
| Mar 13, 2026 | $250.12 | -3.76% | $338.31 | -2.98% | -0.78% |
| Mar 16, 2026 | $252.82 | -2.72% | $340.23 | -2.43% | -0.29% |
| Mar 17, 2026 | $254.23 | -2.17% | $345.98 | -0.78% | -1.39% |
| Mar 18, 2026 | $249.94 | -3.82% | $339.57 | -2.62% | -1.20% |
| Mar 19, 2026 | $248.96 | -4.20% | $338.79 | -2.84% | -1.36% |
| Mar 20, 2026 | $247.99 | -4.58% | $329.24 | -5.58% | +1.00% |
| Mar 23, 2026 | $251.49 | -3.23% | $338.45 | -2.94% | -0.29% |
| Mar 24, 2026 | $251.64 | -3.17% | $343.25 | -1.56% | -1.61% |
| Mar 25, 2026 | $252.62 | -2.79% | $347.75 | -0.27% | -2.52% |
| Mar 26, 2026 | $252.89 | -2.69% | $326.11 | -6.48% | +3.79% |
| Mar 27, 2026 | $248.80 | -4.26% | $326.74 | -6.30% | +2.04% |
Page 1 of 9