stockNASDAQ: VRTX • Last 6 Months Updates
Vertex Pharmaceuticals
✓ Latest Close USD
$557.96
+$97.09period diff
Period Return % Gain
+21.07%
Cumulative for period
Period High / Low Spread
$560.25 / $412.27
Spread: $147.98
Trading Volume Shares
175.18M
Avg: 1.40M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $460.87 | +0.92% | $461.26 | $450.78 | 1.18M |
| Mar 10, 2026 | $499.17 | +8.31% | $507.92 | $477.77 | 3.36M |
| Mar 11, 2026 | $492.38 | -1.36% | $499.50 | $488.79 | 2.06M |
| Mar 12, 2026 | $478.13 | -2.89% | $489.97 | $476.57 | 1.61M |
| Mar 13, 2026 | $469.34 | -1.84% | $486.66 | $469.08 | 1.10M |
| Mar 16, 2026 | $466.10 | -0.69% | $476.17 | $461.13 | 1.50M |
| Mar 17, 2026 | $462.49 | -0.77% | $468.45 | $461.50 | 1.51M |
| Mar 18, 2026 | $451.59 | -2.36% | $463.96 | $451.10 | 1.41M |
| Mar 19, 2026 | $458.05 | +1.43% | $459.46 | $449.75 | 1.30M |
| Mar 20, 2026 | $454.00 | -0.88% | $461.05 | $452.89 | 2.20M |
| Mar 23, 2026 | $451.24 | -0.61% | $463.78 | $450.97 | 1.15M |
| Mar 24, 2026 | $448.62 | -0.58% | $452.08 | $441.20 | 1.22M |
| Mar 25, 2026 | $454.97 | +1.42% | $459.37 | $449.14 | 1.20M |
| Mar 26, 2026 | $453.74 | -0.27% | $457.54 | $449.29 | 1.16M |
| Mar 27, 2026 | $433.07 | -4.56% | $452.00 | $431.01 | 1.92M |
Page 1 of 9