stockNASDAQ: VRTX • Last 3 Months Updates
Vertex Pharmaceuticals
✓ Latest Close USD
$557.96
+$111.13period diff
Period Return % Gain
+24.87%
Cumulative for period
Period High / Low Spread
$560.25 / $433.8
Spread: $126.45
Trading Volume Shares
93.92M
Avg: 1.49M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $446.83 | +1.15% | $453.16 | $443.86 | 1.53M |
| Jun 08, 2026 | $442.96 | -0.87% | $448.69 | $441.72 | 1.15M |
| Jun 09, 2026 | $445.77 | +0.63% | $449.50 | $440.90 | 871.2K |
| Jun 10, 2026 | $435.71 | -2.26% | $447.50 | $433.80 | 1.10M |
| Jun 11, 2026 | $445.04 | +2.14% | $445.78 | $435.21 | 1.23M |
| Jun 12, 2026 | $444.93 | -0.02% | $447.70 | $440.02 | 924.2K |
| Jun 15, 2026 | $450.46 | +1.24% | $453.68 | $439.50 | 1.48M |
| Jun 16, 2026 | $453.17 | +0.60% | $454.55 | $444.22 | 1.49M |
| Jun 17, 2026 | $458.99 | +1.28% | $464.31 | $447.54 | 1.52M |
| Jun 18, 2026 | $451.63 | -1.60% | $464.98 | $450.39 | 2.99M |
| Jun 22, 2026 | $466.79 | +3.36% | $468.18 | $453.21 | 2.03M |
| Jun 23, 2026 | $468.42 | +0.35% | $470.82 | $463.76 | 1.20M |
| Jun 24, 2026 | $475.20 | +1.45% | $480.86 | $469.93 | 1.55M |
| Jun 25, 2026 | $480.18 | +1.05% | $486.49 | $473.50 | 1.52M |
| Jun 26, 2026 | $491.34 | +2.32% | $503.89 | $482.20 | 8.69M |
Page 1 of 5